scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
S&P BSE Commodities

Feedback
S&P BSE Commodities

S&P BSE Commodities

Aug 28, 2023 00:00 IST-
5,584.48
35.19 (0.63%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
5558.95 Low
Today’s Performance
5595.62 High
4813.25 Low
52 Week’s Performance
5848.64 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
S&P BSE Commodities 5,584.48 (0.63%)
Aug 28, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 28, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Enterp. Adani Enterp. ₹2,508.00 36.15 (1.46%) 67,324.71 2,81,791.18 UltraTech Cem. UltraTech Cem. ₹8,203.40 88.45 (1.09%) 61,326.50 2,34,267.53 JSW Steel JSW Steel ₹783.80 10.90 (1.41%) 1,31,687.00 1,86,826.97 Tata Steel Tata Steel ₹119.65 2.05 (1.74%) 1,29,006.62 1,43,725.22 Hindustan Zinc Hindustan Zinc ₹315.50 -0.65 (-0.21%) 34,098.00 1,33,583.46 Pidilite Inds. Pidilite Inds. ₹2,583.00 69.75 (2.78%) 10,597.07 1,27,787.52 Grasim Inds Grasim Inds ₹1,805.50 19.95 (1.12%) 26,839.71 1,17,569.32 Hindalco Inds. Hindalco Inds. ₹456.55 10.30 (2.31%) 76,878.00 1,00,282.04 Vedanta Vedanta ₹237.00 -1.25 (-0.52%) 68,080.00 88,562.21 Ambuja Cements Ambuja Cements ₹441.00 2.40 (0.55%) 19,985.43 87,090.40 Shree Cement Shree Cement ₹24,141.40 125.25 (0.52%) 16,837.49 86,652.07 SRF SRF ₹2,374.70 62.80 (2.72%) 12,073.84 68,530.46 Jindal Steel Jindal Steel ₹675.60 20.45 (3.12%) 59,469.97 66,831.07 P I Industries P I Industries ₹3,704.50 73.05 (2.01%) 6,270.40 55,095.68 Linde India Linde India ₹6,021.00 51.15 (0.86%) 3,135.52 50,910.88 Solar Industries Solar Industries ₹4,889.45 -31.20 (-0.63%) 4,162.25 44,526.99 UPL UPL ₹599.00 13.95 (2.38%) 18,783.00 43,914.30 Dalmia BharatLtd Dalmia BharatLtd ₹2,049.50 17.00 (0.84%) 132.00 38,115.55 ACC ACC ₹1,981.20 -5.70 (-0.29%) 22,209.97 37,311.45 S A I L S A I L ₹88.55 1.54 (1.77%) 1,03,473.32 35,939.70 NMDC NMDC ₹122.80 0.50 (0.41%) 17,666.88 35,841.31 Jindal Stain. Jindal Stain. ₹434.00 16.75 (4.01%) 20,311.94 34,357.81 Coromandel Inter Coromandel Inter ₹1,081.50 -8.45 (-0.78%) 29,609.55 32,083.82 Gujarat Fluoroch Gujarat Fluoroch ₹3,025.00 120.70 (4.16%) 3,813.09 31,903.74 Deepak Nitrite Deepak Nitrite ₹2,174.00 135.40 (6.64%) 3,033.55 27,805.09 Tata Chemicals Tata Chemicals ₹1,064.85 29.10 (2.81%) 5,003.00 26,386.77 J K Cements J K Cements ₹3,195.65 16.05 (0.50%) 8,998.60 24,568.21 Lloyds Metals Lloyds Metals ₹539.20 -3.15 (-0.58%) 3,392.31 24,125.04 Navin Fluo.Intl. Navin Fluo.Intl. ₹4,620.40 114.00 (2.53%) 1,628.14 22,341.50 Bayer Crop Sci. Bayer Crop Sci. ₹4,741.65 44.55 (0.95%) 5,139.70 21,109.75 The Ramco Cement The Ramco Cement ₹869.55 1.40 (0.16%) 8,135.27 20,513.72 Atul Atul ₹7,200.30 279.20 (4.03%) 5,061.78 20,426.76 Sumitomo Chemi. Sumitomo Chemi. ₹430.40 23.85 (5.87%) 3,510.97 20,292.77 Vinati Organics Vinati Organics ₹1,819.00 29.00 (1.62%) 2,084.71 18,397.99 Aarti Industries Aarti Industries ₹483.90 24.75 (5.39%) 7,226.45 16,644.37 Natl. Aluminium Natl. Aluminium ₹93.06 2.63 (2.91%) 14,254.86 16,608.66 Clean Science Clean Science ₹1,403.05 9.10 (0.65%) 935.80 14,810.36 Fine Organic Fine Organic ₹4,821.00 108.85 (2.31%) 3,029.15 14,447.44 Hindustan Copper Hindustan Copper ₹151.70 3.85 (2.60%) 1,821.93 14,297.45 KIOCL KIOCL ₹216.25 -1.95 (-0.89%) 3,006.45 13,261.13 Aether Industri. Aether Industri. ₹1,043.30 -0.85 (-0.08%) 651.07 13,000.79 Shyam Metalics Shyam Metalics ₹476.10 -2.35 (-0.49%) 4,658.41 12,204.34 Nuvoco Vistas Nuvoco Vistas ₹339.55 -0.40 (-0.12%) 8,581.52 12,141.52 Alkyl Amines Alkyl Amines ₹2,516.40 196.95 (8.49%) 1,682.34 11,852.54 Chambal Fert. Chambal Fert. ₹278.60 3.70 (1.35%) 27,772.81 11,441.55 Century Textiles Century Textiles ₹1,028.45 15.35 (1.52%) 4,795.21 11,315.89 BASF India BASF India ₹2,567.65 50.05 (1.99%) 13,644.77 10,898.69 Anupam Rasayan Anupam Rasayan ₹1,002.70 -1.45 (-0.14%) 1,066.00 10,791.06 Galaxy Surfact. Galaxy Surfact. ₹2,658.00 -4.85 (-0.18%) 3,159.26 9,441.07 G N F C G N F C ₹603.65 14.15 (2.40%) 10,226.93 9,162.01

INDICES SUMMARY

  • Number Of Constituents 190
  • 1-Year Change 4.97%
  • Type Indices
  • Prev. Close 5,584.48
  • Open 5,681.26
  • Day’s Range 5,599.81 - 5,686.39
  • 52 Week Range 4,813.25 - 5,848.64

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was S&P BSE Commodities share price previously?
S&P BSE Commodities share price was up by 0.63% from the previous closing price of 5,549.29.
What has been 52-week high of S&P BSE Commodities stocks?
The highest price of S&P BSE Commodities stock is 5,848.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.