scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Aug 29, 2023 15:29 IST-
44,598.70
272.25 (0.61%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
44405.05 Low
Today’s Performance
44628.45 High
36850.75 Low
52 Week’s Performance
45509.7 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 44,598.70 (0.61%)
Aug 29, 2023 15:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 29, 2023 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹651.90 -3.30 (-0.50%) 7,81,542.56 4,14,445.47 Avenue Super. Avenue Super. ₹3,666.00 73.10 (2.03%) 46,009.91 2,33,513.43 Adani Green Adani Green ₹973.00 -7.10 (-0.72%) 7,629.00 1,55,243.10 Siemens Siemens ₹3,867.30 20.30 (0.53%) 14,831.50 1,36,967.41 Hind.Aeronautics Hind.Aeronautics ₹3,903.65 -11.60 (-0.30%) 26,927.85 1,30,971.22 I O C L I O C L ₹92.00 0.10 (0.11%) 9,53,527.25 1,29,731.82 Pidilite Inds. Pidilite Inds. ₹2,583.85 69.75 (2.77%) 10,597.07 1,27,787.52 DLF DLF ₹494.45 12.05 (2.50%) 3,979.18 1,19,396.66 Varun Beverages Varun Beverages ₹886.00 11.50 (1.32%) 10,595.83 1,13,620.69 Godrej Consumer Godrej Consumer ₹1,014.25 -13.85 (-1.35%) 7,667.17 1,04,996.38 Bharat Electron Bharat Electron ₹134.70 -0.20 (-0.15%) 17,646.20 98,572.37 Bank of Baroda Bank of Baroda ₹191.10 0.95 (0.50%) 89,588.54 98,281.74 Dabur India Dabur India ₹550.95 -3.20 (-0.58%) 8,684.35 98,197.30 Adani Energy Sol Adani Energy Sol ₹856.30 -8.65 (-1.00%) 688.00 96,484.54 Interglobe Aviat Interglobe Aviat ₹2,489.55 6.90 (0.28%) 54,446.45 95,513.51 A B B A B B ₹4,327.00 62.90 (1.48%) 8,567.53 90,374.68 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,097.00 4.05 (0.37%) 12,757.04 89,910.38 Vedanta Vedanta ₹237.25 -0.95 (-0.40%) 68,080.00 88,562.21 Ambuja Cements Ambuja Cements ₹442.50 3.65 (0.83%) 19,985.43 87,090.40 Shree Cement Shree Cement ₹24,101.65 81.30 (0.34%) 16,837.49 86,652.07 Havells India Havells India ₹1,341.00 25.10 (1.91%) 16,868.38 82,533.01 Bajaj Holdings Bajaj Holdings ₹7,360.00 36.45 (0.50%) 1,932.72 81,540.51 Zomato Ltd Zomato Ltd ₹94.70 2.35 (2.54%) 4,707.40 79,444.85 ICICI Pru Life ICICI Pru Life ₹556.70 8.55 (1.56%) 49,400.19 78,860.25 Tata Power Co. Tata Power Co. ₹246.80 1.85 (0.76%) 17,727.78 78,285.82 SBI Cards SBI Cards ₹824.70 1.00 (0.12%) 13,670.39 78,169.21 GAIL (India) GAIL (India) ₹117.00 -0.35 (-0.30%) 1,44,301.61 77,191.67 United Spirits United Spirits ₹1,006.25 5.90 (0.59%) 27,577.50 72,796.91 Marico Marico ₹563.50 5.35 (0.96%) 8,467.00 72,200.06 Adani Total Gas Adani Total Gas ₹656.90 1.30 (0.20%) 4,683.23 72,120.05 Berger Paints Berger Paints ₹720.50 11.50 (1.62%) 9,470.62 68,961.28 SRF SRF ₹2,378.00 66.15 (2.86%) 12,073.84 68,530.46 Jindal Steel Jindal Steel ₹675.50 19.65 (3.00%) 59,469.97 66,831.07 Torrent Pharma. Torrent Pharma. ₹1,950.05 -8.10 (-0.41%) 7,695.20 66,240.54 ICICI Lombard ICICI Lombard ₹1,320.85 -6.50 (-0.49%) 17,875.79 65,199.15 Samvardh. Mothe. Samvardh. Mothe. ₹96.55 0.60 (0.63%) 7,355.00 64,992.66 Canara Bank Canara Bank ₹326.70 0.05 (0.02%) 84,424.78 59,222.28 P I Industries P I Industries ₹3,700.00 67.80 (1.87%) 6,270.40 55,095.68 Bosch Bosch ₹18,625.00 94.20 (0.51%) 14,929.30 54,660.86 I R C T C I R C T C ₹672.00 -6.10 (-0.90%) 3,541.47 54,236.00 Info Edg.(India) Info Edg.(India) ₹4,260.00 81.10 (1.94%) 2,158.62 53,977.00 HDFC AMC HDFC AMC ₹2,478.95 -48.35 (-1.91%) 2,478.28 53,938.87 P & G Hygiene P & G Hygiene ₹15,779.30 -642.90 (-3.91%) 3,900.92 53,423.07 Colgate-Palmoliv Colgate-Palmoliv ₹1,957.00 21.20 (1.10%) 5,226.20 52,689.06 Muthoot Finance Muthoot Finance ₹1,298.25 10.25 (0.80%) 10,514.85 51,664.47 Adani Wilmar Adani Wilmar ₹371.50 -0.10 (-0.03%) 55,262.45 48,289.56 Indus Towers Indus Towers ₹174.50 1.90 (1.10%) 28,381.80 46,447.24 Page Industries Page Industries ₹39,485.00 -126.90 (-0.32%) 4,788.64 44,106.39 FSN E-Commerce FSN E-Commerce ₹133.75 0.90 (0.68%) 217.80 37,954.98 ACC ACC ₹1,980.00 -5.25 (-0.26%) 22,209.97 37,311.45

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 4.27%
  • Type Indices
  • Prev. Close 44,326.45
  • Open 44,598.70
  • Day’s Range 44,405.05 - 44,628.45
  • 52 Week Range 36,850.75 - 45,509.70

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.61% from the previous closing price of 44,326.45.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 45,509.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.