scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty MNC

Feedback
Nifty MNC

Nifty MNC (CNXMNC)

Aug 29, 2023 15:29 IST-
21,871.65
48.75 (0.22%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
21834.3 Low
Today’s Performance
21914 High
18651.05 Low
52 Week’s Performance
22572.55 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC 21,871.65 (0.22%)
Aug 29, 2023 15:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 29, 2023 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hind. Unilever Hind. Unilever ₹2,525.00 -30.70 (-1.20%) 59,144.00 6,00,332.32 Maruti Suzuki Maruti Suzuki ₹9,634.95 37.25 (0.39%) 1,17,522.90 2,89,847.27 Nestle India Nestle India ₹22,071.80 37.35 (0.17%) 17,423.38 2,12,447.21 Siemens Siemens ₹3,867.30 20.30 (0.53%) 14,831.50 1,36,967.41 Britannia Inds. Britannia Inds. ₹4,539.95 29.00 (0.64%) 15,618.42 1,08,648.46 A B B A B B ₹4,327.00 62.90 (1.48%) 8,567.53 90,374.68 Vedanta Vedanta ₹237.25 -0.95 (-0.40%) 68,080.00 88,562.21 Ambuja Cements Ambuja Cements ₹442.50 3.65 (0.83%) 19,985.43 87,090.40 United Spirits United Spirits ₹1,006.25 5.90 (0.59%) 27,577.50 72,796.91 Ashok Leyland Ashok Leyland ₹188.10 0.60 (0.32%) 36,741.19 55,067.07 Bosch Bosch ₹18,625.00 94.20 (0.51%) 14,929.30 54,660.86 P & G Hygiene P & G Hygiene ₹15,779.30 -642.90 (-3.91%) 3,900.92 53,423.07 Colgate-Palmoliv Colgate-Palmoliv ₹1,957.00 21.20 (1.10%) 5,226.20 52,689.06 Abbott India Abbott India ₹23,434.10 45.65 (0.20%) 5,379.08 49,625.13 Cummins India Cummins India ₹1,725.10 7.20 (0.42%) 7,744.43 47,584.15 Schaeffler India Schaeffler India ₹3,079.95 50.50 (1.67%) 6,867.42 47,297.49 Mphasis Mphasis ₹2,315.50 -15.05 (-0.65%) 9,424.64 43,904.75 United Breweries United Breweries ₹1,529.00 10.20 (0.67%) 16,642.88 40,143.85 Honeywell Auto Honeywell Auto ₹40,450.00 134.50 (0.33%) 3,447.59 35,638.46 Oracle Fin.Serv. Oracle Fin.Serv. ₹4,000.00 -1.60 (-0.04%) 4,255.58 34,597.73 3M India 3M India ₹31,600.00 1129.20 (3.71%) 3,733.44 34,315.80 CRISIL CRISIL ₹3,880.00 -3.90 (-0.10%) 1,444.12 28,499.05 Kansai Nerolac Kansai Nerolac ₹329.00 2.00 (0.61%) 7,081.02 26,429.97 Gland Pharma Gland Pharma ₹1,575.00 4.25 (0.27%) 3,616.53 25,881.09 SKF India SKF India ₹5,099.00 13.40 (0.26%) 4,304.92 25,120.42 Grindwell Norton Grindwell Norton ₹2,233.00 24.80 (1.12%) 2,368.73 24,457.49 Glaxosmi. Pharma Glaxosmi. Pharma ₹1,411.00 -1.75 (-0.12%) 3,216.34 23,830.35 Bata India Bata India ₹1,688.45 -5.55 (-0.33%) 3,451.57 21,769.99 Pfizer Pfizer ₹3,834.05 -6.15 (-0.16%) 2,424.76 17,576.74 Sanofi India Sanofi India ₹7,141.70 71.20 (1.01%) 2,770.10 16,270.46

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change 12.70%
  • Type Indices
  • Prev. Close 21,822.90
  • Open 21,871.65
  • Day’s Range 21,834.30 - 21,914.00
  • 52 Week Range 18,651.05 - 22,572.55

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was Nifty MNC share price previously?
Nifty MNC share price was up by 0.22% from the previous closing price of 21,822.90.
What has been 52-week high of Nifty MNC stocks?
The highest price of Nifty MNC stock is 22,572.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.