scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Midcap 50

Feedback
Nifty Midcap 50

Nifty Midcap 50 (NIFTYMID50)

Aug 29, 2023 15:29 IST-
11,110.60
37.55 (0.34%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
11085.95 Low
Today’s Performance
11129.1 High
8094.85 Low
52 Week’s Performance
11185.65 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 50 11,110.60 (0.34%)
Aug 29, 2023 15:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 29, 2023 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Polycab India Polycab India ₹5,020.05 -73.40 (-1.44%) 13,911.57 76,399.57 Power Fin.Corpn. Power Fin.Corpn. ₹269.95 -2.10 (-0.77%) 39,651.75 71,783.81 Trent Trent ₹2,050.00 44.25 (2.21%) 8,330.31 71,287.68 Shriram Finance Shriram Finance ₹1,869.00 7.15 (0.38%) 29,786.98 69,952.34 Punjab Natl.Bank Punjab Natl.Bank ₹62.90 0.40 (0.64%) 85,144.11 68,818.85 Zydus Lifesci. Zydus Lifesci. ₹631.75 -2.55 (-0.40%) 8,731.60 64,214.23 TVS Motor Co. TVS Motor Co. ₹1,384.00 34.75 (2.58%) 26,378.09 64,055.36 REC Ltd REC Ltd ₹244.30 1.05 (0.43%) 39,215.79 64,013.68 IDFC First Bank IDFC First Bank ₹90.60 -0.45 (-0.49%) 22,727.54 60,401.69 Indian Hotels Co Indian Hotels Co ₹393.15 -0.65 (-0.17%) 3,704.24 55,921.16 Ashok Leyland Ashok Leyland ₹188.10 0.60 (0.32%) 36,741.19 55,067.07 Astral Astral ₹1,963.25 -25.45 (-1.28%) 4,611.60 53,437.78 Tata Comm Tata Comm ₹1,792.50 -5.25 (-0.29%) 7,236.28 51,230.18 Lupin Lupin ₹1,098.00 -10.00 (-0.90%) 11,258.83 50,448.64 Abbott India Abbott India ₹23,434.10 45.65 (0.20%) 5,379.08 49,625.13 AU Small Finance AU Small Finance ₹732.35 -6.45 (-0.87%) 8,205.41 49,279.37 Bharat Forge Bharat Forge ₹1,071.00 21.80 (2.08%) 7,572.71 48,812.31 Aurobindo Pharma Aurobindo Pharma ₹827.05 -1.90 (-0.23%) 12,792.28 48,586.03 Cummins India Cummins India ₹1,725.10 7.20 (0.42%) 7,744.43 47,584.15 Aditya Birla Cap Aditya Birla Cap ₹180.30 -0.65 (-0.36%) 209.55 47,010.68 L&T Technology L&T Technology ₹4,343.00 -14.25 (-0.33%) 7,108.10 46,030.36 MRF MRF ₹1,08,810.00 522.00 (0.48%) 22,578.23 45,895.20 Balkrishna Inds Balkrishna Inds ₹2,366.00 1.90 (0.08%) 9,810.52 45,682.79 Godrej Propert. Godrej Propert. ₹1,641.25 9.75 (0.60%) 1,155.05 45,404.93 Alkem Lab Alkem Lab ₹3,704.50 -7.90 (-0.21%) 9,054.55 44,511.06 Mphasis Mphasis ₹2,315.50 -15.05 (-0.65%) 9,424.64 43,904.75 Vodafone Idea Vodafone Idea ₹8.95 -0.05 (-0.56%) 41,917.10 43,763.04 Container Corpn. Container Corpn. ₹670.00 5.90 (0.89%) 7,711.58 40,463.24 United Breweries United Breweries ₹1,529.00 10.20 (0.67%) 16,642.88 40,143.85 Escorts Kubota Escorts Kubota ₹3,046.00 13.70 (0.45%) 8,344.95 39,932.48 Oberoi Realty Oberoi Realty ₹1,097.20 14.15 (1.31%) 1,420.07 39,358.12 Persistent Sys Persistent Sys ₹5,093.00 45.45 (0.90%) 5,117.55 38,586.98 Bandhan Bank Bandhan Bank ₹235.85 0.95 (0.40%) 15,904.70 37,823.10 H P C L H P C L ₹264.10 -0.25 (-0.09%) 4,66,192.35 37,485.14 M & M Fin. Serv. M & M Fin. Serv. ₹293.95 1.25 (0.43%) 11,052.94 36,153.30 S A I L S A I L ₹88.55 1.60 (1.84%) 1,03,473.32 35,939.70 NMDC NMDC ₹122.90 0.55 (0.45%) 17,666.88 35,841.31 Honeywell Auto Honeywell Auto ₹40,450.00 134.50 (0.33%) 3,447.59 35,638.46 Oracle Fin.Serv. Oracle Fin.Serv. ₹4,000.00 -1.60 (-0.04%) 4,255.58 34,597.73 Federal Bank Federal Bank ₹144.60 0.70 (0.49%) 16,803.63 33,843.89 Petronet LNG Petronet LNG ₹220.15 2.05 (0.94%) 43,168.57 32,715.00 Jubilant Food. Jubilant Food. ₹486.00 -0.80 (-0.16%) 5,095.99 32,104.77 Max Financial Max Financial ₹925.50 -2.05 (-0.22%) 57.85 32,021.47 Coforge Coforge ₹5,225.00 53.10 (1.03%) 4,230.50 31,599.79 Gujarat Gas Gujarat Gas ₹458.75 2.80 (0.61%) 16,787.35 31,373.38 Biocon Biocon ₹259.10 -0.80 (-0.31%) 1,992.90 31,191.59 Voltas Voltas ₹850.00 22.55 (2.73%) 7,674.92 27,375.75 Zee Entertainmen Zee Entertainmen ₹265.30 2.35 (0.89%) 7,511.10 25,261.66 LIC Housing Fin. LIC Housing Fin. ₹423.10 3.10 (0.74%) 22,662.62 23,097.15 Bata India Bata India ₹1,688.45 -5.55 (-0.33%) 3,451.57 21,769.99

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 32.35%
  • Type Indices
  • Prev. Close 11,073.05
  • Open 11,110.60
  • Day’s Range 11,085.95 - 11,129.10
  • 52 Week Range 8,094.85 - 11,185.65

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was Nifty Midcap 50 share price previously?
Nifty Midcap 50 share price was up by 0.34% from the previous closing price of 11,073.05.
What has been 52-week high of Nifty Midcap 50 stocks?
The highest price of Nifty Midcap 50 stock is 11,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.