scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Aug 29, 2023 15:29 IST-
38,801.10
138.95 (0.36%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
38708.85 Low
Today’s Performance
38844 High
29200.2 Low
52 Week’s Performance
39039 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 38,801.10 (0.36%)
Aug 29, 2023 15:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 29, 2023 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hindustan Zinc Hindustan Zinc ₹315.80 -0.40 (-0.13%) 34,098.00 1,33,583.46 Adani Power Adani Power ₹330.50 8.70 (2.70%) 36,681.21 1,24,116.30 Polycab India Polycab India ₹5,020.05 -73.40 (-1.44%) 13,911.57 76,399.57 Power Fin.Corpn. Power Fin.Corpn. ₹269.95 -2.10 (-0.77%) 39,651.75 71,783.81 Trent Trent ₹2,050.00 44.25 (2.21%) 8,330.31 71,287.68 Mankind Pharma Mankind Pharma ₹1,782.95 9.90 (0.56%) 7,257.04 70,986.27 Shriram Finance Shriram Finance ₹1,869.00 7.15 (0.38%) 29,786.98 69,952.34 Punjab Natl.Bank Punjab Natl.Bank ₹62.90 0.40 (0.64%) 85,144.11 68,818.85 Zydus Lifesci. Zydus Lifesci. ₹631.75 -2.55 (-0.40%) 8,731.60 64,214.23 TVS Motor Co. TVS Motor Co. ₹1,384.00 34.75 (2.58%) 26,378.09 64,055.36 REC Ltd REC Ltd ₹244.30 1.05 (0.43%) 39,215.79 64,013.68 I R F C I R F C ₹49.45 0.75 (1.54%) 23,891.95 63,643.62 Union Bank (I) Union Bank (I) ₹86.55 -5.50 (-5.98%) 80,743.34 62,872.84 CG Power & Indu. CG Power & Indu. ₹408.40 -2.20 (-0.54%) 6,579.63 62,487.68 IDFC First Bank IDFC First Bank ₹90.60 -0.45 (-0.49%) 22,727.54 60,401.69 JSW Energy JSW Energy ₹368.25 21.00 (6.05%) 5,739.23 57,078.47 One 97 One 97 ₹853.50 -29.30 (-3.32%) 6,027.70 55,982.03 Indian Hotels Co Indian Hotels Co ₹393.15 -0.65 (-0.17%) 3,704.24 55,921.16 Tube Investments Tube Investments ₹2,862.50 -14.40 (-0.50%) 7,235.95 55,580.39 Ashok Leyland Ashok Leyland ₹188.10 0.60 (0.32%) 36,741.19 55,067.07 Max Healthcare Max Healthcare ₹563.70 8.75 (1.58%) 1,800.06 53,870.63 Astral Astral ₹1,963.25 -25.45 (-1.28%) 4,611.60 53,437.78 Tata Comm Tata Comm ₹1,792.50 -5.25 (-0.29%) 7,236.28 51,230.18 NHPC Ltd NHPC Ltd ₹50.90 0.25 (0.49%) 9,316.34 50,878.10 Lupin Lupin ₹1,098.00 -10.00 (-0.90%) 11,258.83 50,448.64 Indian Bank Indian Bank ₹392.45 -4.80 (-1.21%) 44,942.21 49,649.51 Abbott India Abbott India ₹23,434.10 45.65 (0.20%) 5,379.08 49,625.13 AU Small Finance AU Small Finance ₹732.35 -6.45 (-0.87%) 8,205.41 49,279.37 Bharat Forge Bharat Forge ₹1,071.00 21.80 (2.08%) 7,572.71 48,812.31 Aurobindo Pharma Aurobindo Pharma ₹827.05 -1.90 (-0.23%) 12,792.28 48,586.03 Yes Bank Yes Bank ₹16.85 0.05 (0.30%) 22,697.43 48,311.44 Cummins India Cummins India ₹1,725.10 7.20 (0.42%) 7,744.43 47,584.15 Aditya Birla Cap Aditya Birla Cap ₹180.30 -0.65 (-0.36%) 209.55 47,010.68 L&T Technology L&T Technology ₹4,343.00 -14.25 (-0.33%) 7,108.10 46,030.36 Tata Elxsi Tata Elxsi ₹7,389.00 14.85 (0.20%) 3,144.72 45,908.32 MRF MRF ₹1,08,810.00 522.00 (0.48%) 22,578.23 45,895.20 Balkrishna Inds Balkrishna Inds ₹2,366.00 1.90 (0.08%) 9,810.52 45,682.79 Godrej Propert. Godrej Propert. ₹1,641.25 9.75 (0.60%) 1,155.05 45,404.93 Patanjali Foods Patanjali Foods ₹1,220.00 -32.00 (-2.56%) 24,205.38 45,341.67 Alkem Lab Alkem Lab ₹3,704.50 -7.90 (-0.21%) 9,054.55 44,511.06 Mphasis Mphasis ₹2,315.50 -15.05 (-0.65%) 9,424.64 43,904.75 Vodafone Idea Vodafone Idea ₹8.95 -0.05 (-0.56%) 41,917.10 43,763.04 Container Corpn. Container Corpn. ₹670.00 5.90 (0.89%) 7,711.58 40,463.24 United Breweries United Breweries ₹1,529.00 10.20 (0.67%) 16,642.88 40,143.85 Escorts Kubota Escorts Kubota ₹3,046.00 13.70 (0.45%) 8,344.95 39,932.48 Oberoi Realty Oberoi Realty ₹1,097.20 14.15 (1.31%) 1,420.07 39,358.12 Persistent Sys Persistent Sys ₹5,093.00 45.45 (0.90%) 5,117.55 38,586.98 B H E L B H E L ₹114.95 5.40 (4.93%) 23,364.94 38,146.00 Dalmia BharatLtd Dalmia BharatLtd ₹2,055.00 23.15 (1.14%) 132.00 38,115.55 Bandhan Bank Bandhan Bank ₹235.85 0.95 (0.40%) 15,904.70 37,823.10

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 25.76%
  • Type Indices
  • Prev. Close 38,662.15
  • Open 38,801.10
  • Day’s Range 38,708.85 - 38,844.00
  • 52 Week Range 29,200.20 - 39,039.00

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.36% from the previous closing price of 38,662.15.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 39,039.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.