scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Infrastructure

Feedback
Nifty Infrastructure

Nifty Infrastructure (CNXINFRAST)

Aug 29, 2023 15:29 IST-
5,980.95
11.60 (0.19%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
5957.05 Low
Today’s Performance
5990.45 High
4840.6 Low
52 Week’s Performance
6123.7 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Infrastructure 5,980.95 (0.19%)
Aug 29, 2023 15:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 29, 2023 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
31 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹2,422.30 -21.45 (-0.88%) 5,65,347.00 16,52,533.54 Bharti Airtel Bharti Airtel ₹855.30 -15.05 (-1.73%) 84,720.10 5,05,088.04 Larsen & Toubro Larsen & Toubro ₹2,716.95 21.60 (0.80%) 1,10,500.98 3,78,731.58 UltraTech Cem. UltraTech Cem. ₹8,199.00 81.35 (1.00%) 61,326.50 2,34,267.53 O N G C O N G C ₹175.60 0.40 (0.23%) 1,55,517.32 2,20,343.59 NTPC NTPC ₹221.15 2.45 (1.12%) 1,63,769.77 2,11,920.64 Adani Ports Adani Ports ₹820.95 13.50 (1.67%) 5,237.15 1,74,377.22 Power Grid Corpn Power Grid Corpn ₹251.00 2.50 (1.01%) 43,343.05 1,73,305.13 Siemens Siemens ₹3,867.30 20.30 (0.53%) 14,831.50 1,36,967.41 Jio Financial Jio Financial ₹221.70 10.55 (5.00%) 44.84 1,34,467.26 I O C L I O C L ₹92.00 0.10 (0.11%) 9,53,527.25 1,29,731.82 DLF DLF ₹494.45 12.05 (2.50%) 3,979.18 1,19,396.66 Grasim Inds Grasim Inds ₹1,800.05 15.40 (0.86%) 26,839.71 1,17,569.32 Interglobe Aviat Interglobe Aviat ₹2,489.55 6.90 (0.28%) 54,446.45 95,513.51 Ambuja Cements Ambuja Cements ₹442.50 3.65 (0.83%) 19,985.43 87,090.40 Shree Cement Shree Cement ₹24,101.65 81.30 (0.34%) 16,837.49 86,652.07 Tata Power Co. Tata Power Co. ₹246.80 1.85 (0.76%) 17,727.78 78,285.82 GAIL (India) GAIL (India) ₹117.00 -0.35 (-0.30%) 1,44,301.61 77,191.67 B P C L B P C L ₹357.00 1.70 (0.48%) 5,33,467.55 77,095.24 Apollo Hospitals Apollo Hospitals ₹4,874.90 -30.55 (-0.62%) 6,524.80 70,520.62 Indian Hotels Co Indian Hotels Co ₹393.15 -0.65 (-0.17%) 3,704.24 55,921.16 Ashok Leyland Ashok Leyland ₹188.10 0.60 (0.32%) 36,741.19 55,067.07 I R C T C I R C T C ₹672.00 -6.10 (-0.90%) 3,541.47 54,236.00 Indus Towers Indus Towers ₹174.50 1.90 (1.10%) 28,381.80 46,447.24 MRF MRF ₹1,08,810.00 522.00 (0.48%) 22,578.23 45,895.20 Balkrishna Inds Balkrishna Inds ₹2,366.00 1.90 (0.08%) 9,810.52 45,682.79 Godrej Propert. Godrej Propert. ₹1,641.25 9.75 (0.60%) 1,155.05 45,404.93 Container Corpn. Container Corpn. ₹670.00 5.90 (0.89%) 7,711.58 40,463.24 H P C L H P C L ₹264.10 -0.25 (-0.09%) 4,66,192.35 37,485.14 ACC ACC ₹1,980.00 -5.25 (-0.26%) 22,209.97 37,311.45 Petronet LNG Petronet LNG ₹220.15 2.05 (0.94%) 43,168.57 32,715.00

INDICES SUMMARY

  • Number Of Constituents 31
  • 1-Year Change 18.54%
  • Type Indices
  • Prev. Close 5,969.35
  • Open 5,980.95
  • Day’s Range 5,957.05 - 5,990.45
  • 52 Week Range 4,840.60 - 6,123.70

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was Nifty Infrastructure share price previously?
Nifty Infrastructure share price was up by 0.19% from the previous closing price of 5,969.35.
What has been 52-week high of Nifty Infrastructure stocks?
The highest price of Nifty Infrastructure stock is 6,123.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.