scorecardresearch
Business Today
Subscribe
Immersives UPSTART Economy Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty 500

Feedback
Nifty 500

Nifty 500 (CNX500)

Aug 29, 2023 15:29 IST-
16,933.60
58.30 (0.35%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
16898.05 Low
Today’s Performance
16938.8 High
14177.5 Low
52 Week’s Performance
17102.1 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 500 16,933.60 (0.35%)
Aug 29, 2023 15:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 29, 2023 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹2,422.30 -21.45 (-0.88%) 5,65,347.00 16,52,533.54 TCS TCS ₹3,375.00 -0.55 (-0.02%) 1,90,354.00 12,34,929.84 HDFC Bank HDFC Bank ₹1,591.20 13.45 (0.85%) 1,61,585.54 11,93,752.17 ICICI Bank ICICI Bank ₹967.70 -2.85 (-0.29%) 1,09,231.34 6,79,608.53 Hind. Unilever Hind. Unilever ₹2,525.00 -30.70 (-1.20%) 59,144.00 6,00,332.32 Infosys Infosys ₹1,418.00 2.35 (0.17%) 1,24,014.00 5,87,628.42 ITC ITC ₹440.70 -0.70 (-0.16%) 70,251.28 5,50,338.77 St Bk of India St Bk of India ₹575.25 2.40 (0.42%) 3,32,103.06 5,11,201.77 Bharti Airtel Bharti Airtel ₹855.30 -15.05 (-1.73%) 84,720.10 5,05,088.04 Bajaj Finance Bajaj Finance ₹7,300.00 64.40 (0.89%) 35,681.20 4,37,979.62 Life Insurance Life Insurance ₹651.90 -3.30 (-0.50%) 7,81,542.56 4,14,445.47 Larsen & Toubro Larsen & Toubro ₹2,716.95 21.60 (0.80%) 1,10,500.98 3,78,731.58 Kotak Mah. Bank Kotak Mah. Bank ₹1,781.95 -8.40 (-0.47%) 34,250.85 3,55,827.49 Asian Paints Asian Paints ₹3,288.40 28.70 (0.88%) 30,078.40 3,12,741.64 HCL Technologies HCL Technologies ₹1,159.00 12.55 (1.09%) 46,276.00 3,11,257.39 Axis Bank Axis Bank ₹981.85 -8.35 (-0.84%) 85,163.77 3,04,928.63 Maruti Suzuki Maruti Suzuki ₹9,634.95 37.25 (0.39%) 1,17,522.90 2,89,847.27 Adani Enterp. Adani Enterp. ₹2,507.60 35.15 (1.42%) 67,324.71 2,81,791.18 Titan Company Titan Company ₹3,077.45 28.90 (0.95%) 38,270.00 2,70,712.63 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,111.90 -5.10 (-0.46%) 20,812.14 2,67,969.73 Bajaj Finserv Bajaj Finserv ₹1,506.95 7.05 (0.47%) 1,147.30 2,39,203.66 UltraTech Cem. UltraTech Cem. ₹8,199.00 81.35 (1.00%) 61,326.50 2,34,267.53 Avenue Super. Avenue Super. ₹3,666.00 73.10 (2.03%) 46,009.91 2,33,513.43 Wipro Wipro ₹408.25 0.20 (0.05%) 67,753.40 2,23,979.36 Tata Motors Tata Motors ₹607.65 5.25 (0.87%) 65,757.33 2,20,352.65 O N G C O N G C ₹175.60 0.40 (0.23%) 1,55,517.32 2,20,343.59 Nestle India Nestle India ₹22,071.80 37.35 (0.17%) 17,423.38 2,12,447.21 NTPC NTPC ₹221.15 2.45 (1.12%) 1,63,769.77 2,11,920.64 M & M M & M ₹1,561.85 12.60 (0.81%) 84,960.26 1,92,703.45 JSW Steel JSW Steel ₹782.50 9.50 (1.23%) 1,31,687.00 1,86,826.97 Adani Ports Adani Ports ₹820.95 13.50 (1.67%) 5,237.15 1,74,377.22 Power Grid Corpn Power Grid Corpn ₹251.00 2.50 (1.01%) 43,343.05 1,73,305.13 Adani Green Adani Green ₹973.00 -7.10 (-0.72%) 7,629.00 1,55,243.10 LTIMindtree LTIMindtree ₹5,130.05 0.10 (0.00%) 31,975.40 1,51,653.04 Tata Steel Tata Steel ₹119.70 2.10 (1.79%) 1,29,006.62 1,43,725.22 Coal India Coal India ₹230.05 0.60 (0.26%) 1,950.51 1,41,372.99 Siemens Siemens ₹3,867.30 20.30 (0.53%) 14,831.50 1,36,967.41 HDFC Life Insur. HDFC Life Insur. ₹634.95 7.60 (1.21%) 70,081.27 1,34,834.99 Jio Financial Jio Financial ₹221.70 10.55 (5.00%) 44.84 1,34,467.26 Hindustan Zinc Hindustan Zinc ₹315.80 -0.40 (-0.13%) 34,098.00 1,33,583.46 Hind.Aeronautics Hind.Aeronautics ₹3,903.65 -11.60 (-0.30%) 26,927.85 1,30,971.22 Bajaj Auto Bajaj Auto ₹4,671.00 70.55 (1.53%) 36,427.60 1,30,139.16 I O C L I O C L ₹92.00 0.10 (0.11%) 9,53,527.25 1,29,731.82 SBI Life Insuran SBI Life Insuran ₹1,296.65 5.10 (0.39%) 80,635.64 1,29,269.31 Pidilite Inds. Pidilite Inds. ₹2,583.85 69.75 (2.77%) 10,597.07 1,27,787.52 Adani Power Adani Power ₹330.50 8.70 (2.70%) 36,681.21 1,24,116.30 DLF DLF ₹494.45 12.05 (2.50%) 3,979.18 1,19,396.66 Grasim Inds Grasim Inds ₹1,800.05 15.40 (0.86%) 26,839.71 1,17,569.32 Tech Mahindra Tech Mahindra ₹1,203.75 19.00 (1.60%) 42,657.30 1,15,486.87 Varun Beverages Varun Beverages ₹886.00 11.50 (1.32%) 10,595.83 1,13,620.69

INDICES SUMMARY

  • Number Of Constituents 502
  • 1-Year Change 13.10%
  • Type Indices
  • Prev. Close 16,875.30
  • Open 16,933.60
  • Day’s Range 16,898.05 - 16,938.80
  • 52 Week Range 14,177.50 - 17,102.10

MAJOR INDICES

MARKET GURU

Video

Thumb 36:06 Prime Minister's First Interview On G20 Exclusively To Business Today
Thumb 3:03 PM Modi Distributes More Than 51,000 Appointment Letters Under Rozgar Mela
Thumb 2:57 Pakistan Questions India’s Moon Mission
Thumb 4:44 Countdown To G20 Summit: New Delhi’s Remarkable Transformation And Heightened Security
Thumb 6:34 Wadhawan Brothers' Alleged Privileges Amidst Financial Fraud Charges
View more

TOP NEWS

Exclusive: Kapil, Dheeraj Wadhawan flout jail rules; meet family in pretext of medical check-ups Wadhawan brothers expose: The investigation captures the Wadhawans engaging deeply in family and business discussions, sharing food and coffee, using mobile devices and even formalising documents – all in the parking lots of hospitals in Mumbai earlier this month.
Former DHFL promoters Wadhawan brothers found flouting jail rules
View more

FAQ’S

What was Nifty 500 share price previously?
Nifty 500 share price was up by 0.35% from the previous closing price of 16,875.30.
What has been 52-week high of Nifty 500 stocks?
The highest price of Nifty 500 stock is 17,102.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.